U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 70.99 71.83 70.0 71.73 739 Thousand
18 Apr, 2007 71.95 71.95 70.0 70.28 589 Thousand
17 Apr, 2007 71.72 71.72 70.74 70.95 552 Thousand
16 Apr, 2007 70.64 71.97 70.5 71.8 345 Thousand
13 Apr, 2007 70.62 70.74 70.08 70.4 261 Thousand
12 Apr, 2007 70.41 71.0 69.99 70.75 539 Thousand
11 Apr, 2007 70.66 71.0 69.96 70.88 784 Thousand
10 Apr, 2007 70.55 70.96 69.82 70.41 384 Thousand
09 Apr, 2007 70.04 71.65 69.43 70.7 542 Thousand
05 Apr, 2007 70.87 70.87 69.75 70.17 569 Thousand