U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 69.54 70.62 69.27 70.6 785 Thousand
03 Apr, 2007 70.18 70.54 69.56 69.96 1.44 Million
02 Apr, 2007 70.0 70.39 69.0 69.75 883 Thousand
30 Mar, 2007 70.61 71.16 69.6 69.99 1.7 Million
29 Mar, 2007 70.45 70.57 69.7 70.46 879 Thousand
28 Mar, 2007 69.53 70.54 69.27 69.85 780 Thousand
27 Mar, 2007 69.66 71.05 69.66 70.3 587 Thousand
26 Mar, 2007 71.75 71.75 69.7 70.07 1 Million
23 Mar, 2007 69.09 71.85 69.07 71.4 1.1 Million
22 Mar, 2007 70.06 70.06 68.35 69.13 730 Thousand