U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 67.58 69.17 67.0 69.08 631 Thousand
20 Mar, 2007 66.92 67.96 66.5 67.62 664 Thousand
19 Mar, 2007 67.77 68.43 66.87 67.18 958 Thousand
16 Mar, 2007 67.0 69.76 66.98 67.38 1.9 Million
15 Mar, 2007 65.5 67.12 64.04 67.0 1.26 Million
14 Mar, 2007 64.22 65.98 64.03 65.6 1.92 Million
13 Mar, 2007 66.23 67.31 64.0 64.36 1.81 Million
12 Mar, 2007 65.13 67.07 64.88 66.77 1.18 Million
09 Mar, 2007 65.01 65.55 64.13 65.19 1.79 Million
08 Mar, 2007 65.97 65.97 64.03 65.0 2.15 Million