U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 63.76 66.29 63.12 65.71 2.5 Million
06 Mar, 2007 60.36 63.75 60.36 63.61 3.18 Million
05 Mar, 2007 61.53 63.57 59.83 59.9 3.35 Million
02 Mar, 2007 65.31 65.46 61.55 61.83 2.37 Million
01 Mar, 2007 65.01 66.29 65.01 65.82 1.57 Million
28 Feb, 2007 65.18 66.21 65.01 65.02 2.02 Million
27 Feb, 2007 68.05 68.05 65.1 65.1 1.69 Million
26 Feb, 2007 69.86 70.03 68.75 68.79 1.77 Million
23 Feb, 2007 69.97 70.31 69.27 69.41 1.76 Million
22 Feb, 2007 70.01 70.51 69.38 70.22 1.25 Million