U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 67.6 70.15 66.72 70.04 2.73 Million
20 Feb, 2007 67.14 68.19 66.08 67.9 1.88 Million
16 Feb, 2007 67.65 68.09 66.55 67.51 1.99 Million
15 Feb, 2007 68.57 68.87 67.17 67.92 1.86 Million
14 Feb, 2007 66.63 69.2 66.63 68.9 4.33 Million
13 Feb, 2007 65.8 66.52 65.67 66.18 2.45 Million
12 Feb, 2007 66.37 66.56 64.78 65.45 1.6 Million
09 Feb, 2007 70.11 70.11 65.63 66.29 2.47 Million
08 Feb, 2007 73.53 73.54 69.79 69.98 4.88 Million
07 Feb, 2007 82.7 83.01 79.62 82.0 928 Thousand