U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 81.06 83.62 81.06 82.04 665 Thousand
05 Feb, 2007 83.7 83.7 81.07 82.17 602 Thousand
02 Feb, 2007 84.05 84.92 82.9 83.33 1.14 Million
01 Feb, 2007 84.04 84.94 82.26 84.0 1.11 Million
31 Jan, 2007 83.34 84.75 82.67 83.79 859 Thousand
30 Jan, 2007 84.5 85.34 83.59 83.91 586 Thousand
29 Jan, 2007 84.43 85.01 82.96 84.68 269 Thousand
26 Jan, 2007 83.74 85.0 82.75 84.82 340 Thousand
25 Jan, 2007 85.79 86.27 83.45 83.75 452 Thousand
24 Jan, 2007 84.85 86.18 84.42 85.89 320 Thousand