U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 83.31 85.42 82.95 84.67 332 Thousand
22 Jan, 2007 83.44 84.6 83.01 83.59 451 Thousand
19 Jan, 2007 83.31 84.25 80.5 83.67 1.32 Million
18 Jan, 2007 85.01 85.78 82.81 83.65 542 Thousand
17 Jan, 2007 86.51 87.33 84.87 85.28 376 Thousand
16 Jan, 2007 87.7 88.39 86.0 87.19 526 Thousand
12 Jan, 2007 85.12 87.47 85.12 87.17 396 Thousand
11 Jan, 2007 84.89 87.59 84.65 85.5 433 Thousand
10 Jan, 2007 83.54 85.8 83.09 84.57 551 Thousand
09 Jan, 2007 86.83 86.83 83.78 83.95 783 Thousand