U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 86.43 87.46 85.31 86.95 400 Thousand
05 Jan, 2007 88.69 89.19 86.15 86.64 455 Thousand
04 Jan, 2007 87.01 89.92 86.64 89.4 741 Thousand
03 Jan, 2007 88.54 89.96 86.48 87.02 867 Thousand
29 Dec, 2006 89.13 90.19 86.89 87.01 584 Thousand
28 Dec, 2006 89.19 89.36 88.11 88.94 576 Thousand
27 Dec, 2006 85.52 89.28 85.52 89.13 617 Thousand
26 Dec, 2006 84.8 86.38 84.29 85.59 533 Thousand
22 Dec, 2006 85.16 86.41 83.8 84.46 634 Thousand
21 Dec, 2006 86.18 86.85 84.34 85.42 452 Thousand