U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 86.26 87.24 85.17 85.93 571 Thousand
19 Dec, 2006 87.07 87.73 85.71 86.09 500 Thousand
18 Dec, 2006 89.11 90.48 86.96 87.32 393 Thousand
15 Dec, 2006 88.35 90.47 88.23 88.73 912 Thousand
14 Dec, 2006 89.36 91.79 87.69 88.19 860 Thousand
13 Dec, 2006 87.67 90.68 87.66 89.0 871 Thousand
12 Dec, 2006 89.07 89.36 85.07 86.65 914 Thousand
11 Dec, 2006 87.73 89.24 86.93 88.86 436 Thousand
08 Dec, 2006 88.16 89.38 86.49 87.49 748 Thousand
07 Dec, 2006 88.64 89.81 88.05 88.81 1.36 Million