U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 89.15 89.66 87.75 88.39 791 Thousand
05 Dec, 2006 86.99 90.62 86.9 89.53 741 Thousand
04 Dec, 2006 86.71 87.4 85.28 86.46 1.04 Million
01 Dec, 2006 86.93 87.63 84.59 86.66 883 Thousand
30 Nov, 2006 87.27 88.02 86.12 86.66 748 Thousand
29 Nov, 2006 88.28 88.79 85.65 87.74 779 Thousand
28 Nov, 2006 86.76 87.47 85.49 87.33 829 Thousand
27 Nov, 2006 89.56 89.56 86.39 87.16 1.28 Million
24 Nov, 2006 89.69 90.61 88.39 89.73 483 Thousand
22 Nov, 2006 91.13 91.25 88.67 90.43 1.09 Million