U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 91.09 93.39 90.04 90.77 559 Thousand
20 Nov, 2006 92.61 93.6 90.27 91.57 1.02 Million
17 Nov, 2006 94.4 94.4 89.75 93.01 1.09 Million
16 Nov, 2006 94.28 94.6 93.37 94.49 488 Thousand
15 Nov, 2006 89.4 93.79 89.4 93.73 926 Thousand
14 Nov, 2006 90.03 91.22 88.66 90.85 894 Thousand
13 Nov, 2006 90.0 90.34 85.9 89.59 1.46 Million
10 Nov, 2006 85.2 90.73 85.1 90.3 1.61 Million
09 Nov, 2006 83.53 90.0 82.01 85.05 2.72 Million
08 Nov, 2006 89.07 89.22 84.55 86.74 2.62 Million