U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 90.79 92.89 89.97 90.37 984 Thousand
06 Nov, 2006 87.25 92.02 86.15 91.3 1.78 Million
03 Nov, 2006 87.23 88.75 86.54 87.08 1.42 Million
02 Nov, 2006 87.53 88.6 86.31 86.58 1.55 Million
01 Nov, 2006 92.25 92.64 88.18 88.48 806 Thousand
31 Oct, 2006 95.2 96.89 91.22 91.72 843 Thousand
30 Oct, 2006 95.0 95.71 92.88 95.45 1.06 Million
27 Oct, 2006 89.65 95.9 89.65 94.31 1 Million
26 Oct, 2006 91.61 92.3 88.63 90.29 672 Thousand
25 Oct, 2006 87.02 92.23 86.67 91.37 853 Thousand