U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 84.44 87.17 84.44 86.69 454 Thousand
23 Oct, 2006 85.61 87.31 84.32 85.04 574 Thousand
20 Oct, 2006 87.98 87.98 85.15 86.34 429 Thousand
19 Oct, 2006 85.52 88.46 85.52 87.44 442 Thousand
18 Oct, 2006 86.66 86.89 84.76 85.58 583 Thousand
17 Oct, 2006 85.2 86.07 84.03 85.74 363 Thousand
16 Oct, 2006 85.94 87.21 85.19 86.07 569 Thousand
13 Oct, 2006 83.51 85.69 82.46 85.53 710 Thousand
12 Oct, 2006 81.0 83.11 81.0 82.93 548 Thousand
11 Oct, 2006 82.62 83.35 81.0 81.55 960 Thousand