U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 80.4 83.47 80.4 82.73 1.11 Million
09 Oct, 2006 79.9 80.91 79.49 80.6 614 Thousand
06 Oct, 2006 79.53 80.34 78.45 80.13 846 Thousand
05 Oct, 2006 77.41 80.3 77.41 79.6 984 Thousand
04 Oct, 2006 74.68 77.74 74.44 77.69 515 Thousand
03 Oct, 2006 73.02 75.66 71.81 75.19 925 Thousand
02 Oct, 2006 73.84 74.19 73.02 73.53 804 Thousand
29 Sep, 2006 76.43 77.3 74.12 74.15 999 Thousand
28 Sep, 2006 76.46 77.11 74.23 76.14 868 Thousand
27 Sep, 2006 75.51 76.27 75.2 75.94 828 Thousand