U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 74.48 76.12 74.1 75.35 1.26 Million
25 Sep, 2006 73.61 74.7 73.31 74.26 677 Thousand
22 Sep, 2006 75.4 75.4 72.2 73.63 1.2 Million
21 Sep, 2006 76.57 77.76 74.85 75.98 1.62 Million
20 Sep, 2006 70.88 78.15 70.88 76.06 2.91 Million
19 Sep, 2006 72.62 72.7 68.68 70.78 3.2 Million
18 Sep, 2006 73.45 73.45 71.76 72.23 824 Thousand
15 Sep, 2006 74.16 74.41 70.88 72.91 1.65 Million
14 Sep, 2006 74.55 75.24 72.43 73.5 1.38 Million
13 Sep, 2006 73.14 75.6 72.58 75.0 1.13 Million