U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 67.25 73.34 67.13 73.13 1.36 Million
11 Sep, 2006 66.96 67.9 66.58 67.13 1 Million
08 Sep, 2006 68.44 69.39 67.03 67.59 702 Thousand
07 Sep, 2006 68.51 69.67 66.75 68.38 1.11 Million
06 Sep, 2006 69.12 69.89 68.0 68.95 1.09 Million
05 Sep, 2006 72.36 72.57 69.68 69.95 1.14 Million
01 Sep, 2006 71.34 72.79 70.0 72.36 571 Thousand
31 Aug, 2006 71.07 71.69 69.74 70.87 776 Thousand
30 Aug, 2006 70.18 72.56 70.18 70.58 1.07 Million
29 Aug, 2006 69.96 70.44 68.73 70.3 1.32 Million