U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 68.03 70.36 67.07 69.51 854 Thousand
25 Aug, 2006 68.3 68.89 67.78 68.15 1.04 Million
24 Aug, 2006 67.8 68.7 66.73 67.65 1.25 Million
23 Aug, 2006 69.66 69.76 67.08 67.71 1.88 Million
22 Aug, 2006 71.91 72.35 69.85 70.01 1.26 Million
21 Aug, 2006 71.78 73.36 70.2 72.59 1.13 Million
18 Aug, 2006 72.61 73.43 70.73 72.39 1.24 Million
17 Aug, 2006 73.27 73.78 71.82 72.25 1.48 Million
16 Aug, 2006 74.5 75.96 72.32 73.14 2.1 Million
15 Aug, 2006 69.13 77.35 67.89 75.96 5.95 Million