U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 69.2 71.05 66.22 67.18 3.47 Million
11 Aug, 2006 73.8 74.0 68.62 69.21 3.31 Million
10 Aug, 2006 83.48 83.48 74.01 74.33 5.02 Million
09 Aug, 2006 83.04 89.99 68.38 83.25 14.85 Million
08 Aug, 2006 87.08 89.8 87.08 88.07 555 Thousand
07 Aug, 2006 88.78 89.59 87.05 87.24 440 Thousand
04 Aug, 2006 91.51 93.69 88.58 89.83 353 Thousand
03 Aug, 2006 87.81 92.13 86.75 90.79 323 Thousand
02 Aug, 2006 86.93 90.52 86.93 89.12 467 Thousand
01 Aug, 2006 87.91 89.73 85.35 87.08 325 Thousand