U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 89.37 90.08 87.01 88.2 514 Thousand
28 Jul, 2006 84.89 91.49 84.89 90.65 446 Thousand
27 Jul, 2006 88.61 90.2 84.6 85.31 767 Thousand
26 Jul, 2006 87.76 89.69 86.18 87.77 698 Thousand
25 Jul, 2006 88.93 90.0 87.03 89.34 1.12 Million
24 Jul, 2006 89.17 91.85 88.4 89.57 970 Thousand
21 Jul, 2006 90.24 90.88 86.79 89.33 698 Thousand
20 Jul, 2006 94.79 96.17 90.5 90.89 634 Thousand
19 Jul, 2006 93.67 95.94 93.67 95.48 895 Thousand
18 Jul, 2006 91.81 94.45 91.81 93.98 589 Thousand