U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 94.62 95.68 92.01 92.26 874 Thousand
14 Jul, 2006 94.5 96.74 93.68 95.33 746 Thousand
13 Jul, 2006 100.84 100.86 94.71 94.82 826 Thousand
12 Jul, 2006 101.74 103.92 101.05 101.25 1.06 Million
11 Jul, 2006 102.45 103.35 98.26 102.62 1.04 Million
10 Jul, 2006 103.26 104.21 101.38 103.24 802 Thousand
07 Jul, 2006 103.0 105.35 102.26 103.67 1.28 Million
06 Jul, 2006 101.47 103.08 101.24 102.7 379 Thousand
05 Jul, 2006 102.45 103.62 100.57 101.05 734 Thousand
03 Jul, 2006 99.34 104.24 99.34 104.24 335 Thousand