U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 98.77 101.4 97.2 100.66 2.5 Million
29 Jun, 2006 91.4 98.32 90.6 97.36 1.19 Million
28 Jun, 2006 92.08 92.08 88.82 90.41 699 Thousand
27 Jun, 2006 91.17 93.78 91.17 91.39 859 Thousand
26 Jun, 2006 90.25 91.83 89.59 91.41 856 Thousand
23 Jun, 2006 88.46 90.8 88.15 89.71 706 Thousand
22 Jun, 2006 87.57 90.6 85.17 89.28 821 Thousand
21 Jun, 2006 88.13 89.77 85.23 88.06 932 Thousand
20 Jun, 2006 90.39 91.48 86.3 89.14 1.13 Million
19 Jun, 2006 92.91 93.28 90.61 90.98 928 Thousand