U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 92.31 93.49 90.55 92.91 2.26 Million
15 Jun, 2006 87.66 93.48 87.37 93.07 1.11 Million
14 Jun, 2006 82.6 90.58 82.6 86.84 1.74 Million
13 Jun, 2006 82.58 86.75 81.95 83.36 2.04 Million
12 Jun, 2006 83.4 83.4 80.03 81.38 832 Thousand
09 Jun, 2006 85.33 85.62 82.49 83.8 849 Thousand
08 Jun, 2006 85.63 85.92 80.8 84.71 853 Thousand
07 Jun, 2006 87.0 87.56 85.08 85.23 483 Thousand
06 Jun, 2006 88.1 90.3 85.0 86.41 1.15 Million
05 Jun, 2006 92.36 92.36 88.27 88.34 477 Thousand