U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 94.28 95.45 92.34 93.19 466 Thousand
01 Jun, 2006 87.99 93.53 87.99 93.44 580 Thousand
31 May, 2006 83.89 89.97 83.89 88.41 1.01 Million
30 May, 2006 85.94 86.97 84.02 84.36 639 Thousand
26 May, 2006 87.01 89.49 87.01 87.57 405 Thousand
25 May, 2006 82.97 88.37 82.97 88.2 984 Thousand
24 May, 2006 81.66 84.97 79.71 83.87 1.59 Million
23 May, 2006 86.24 91.37 81.82 82.36 1.01 Million
22 May, 2006 92.57 92.64 83.56 86.61 843 Thousand
19 May, 2006 89.41 92.3 89.41 91.67 515 Thousand