U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 91.15 93.0 89.48 92.33 510 Thousand
17 May, 2006 93.5 93.53 90.13 91.33 921 Thousand
16 May, 2006 95.21 95.66 94.07 94.61 1.06 Million
15 May, 2006 95.41 97.38 93.78 95.21 561 Thousand
12 May, 2006 95.23 99.0 92.0 96.61 534 Thousand
11 May, 2006 100.92 100.92 95.5 95.5 662 Thousand
10 May, 2006 101.82 102.23 99.46 100.57 357 Thousand
09 May, 2006 103.1 103.29 101.44 102.4 394 Thousand
08 May, 2006 104.45 104.45 102.16 102.85 473 Thousand
05 May, 2006 101.97 106.89 101.59 105.15 517 Thousand