U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 100.28 101.8 99.44 101.18 476 Thousand
03 May, 2006 101.7 101.83 98.1 100.75 514 Thousand
02 May, 2006 100.0 102.2 100.0 101.74 251 Thousand
01 May, 2006 104.65 105.98 99.98 100.01 356 Thousand
28 Apr, 2006 100.77 106.0 99.79 104.44 674 Thousand
27 Apr, 2006 99.28 103.84 97.38 101.5 533 Thousand
26 Apr, 2006 101.59 101.59 99.91 100.4 466 Thousand
25 Apr, 2006 101.38 101.78 98.11 101.2 364 Thousand
24 Apr, 2006 106.0 106.0 101.2 101.84 311 Thousand
21 Apr, 2006 105.95 106.95 104.4 105.34 365 Thousand