U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 104.69 105.13 102.36 105.03 177 Thousand
19 Apr, 2006 103.09 104.41 101.39 104.3 240 Thousand
18 Apr, 2006 97.99 102.59 97.9 102.59 452 Thousand
17 Apr, 2006 98.16 98.96 97.03 97.36 287 Thousand
13 Apr, 2006 97.01 98.53 95.98 98.39 203 Thousand
12 Apr, 2006 98.28 98.28 97.14 97.71 187 Thousand
11 Apr, 2006 97.53 98.09 96.02 98.06 413 Thousand
10 Apr, 2006 98.25 99.14 96.94 97.47 293 Thousand
07 Apr, 2006 99.65 100.05 97.68 97.68 312 Thousand
06 Apr, 2006 98.61 100.0 98.0 99.54 335 Thousand