U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 99.84 100.32 98.47 99.7 321 Thousand
04 Apr, 2006 98.85 99.9 98.2 99.28 258 Thousand
03 Apr, 2006 99.0 100.26 97.75 98.6 392 Thousand
31 Mar, 2006 98.56 98.97 97.45 98.97 246 Thousand
30 Mar, 2006 99.71 99.71 97.69 98.6 261 Thousand
29 Mar, 2006 97.04 99.65 94.76 99.32 418 Thousand
28 Mar, 2006 95.32 97.86 95.32 96.39 281 Thousand
27 Mar, 2006 97.27 97.27 95.47 96.0 365 Thousand
24 Mar, 2006 100.18 100.18 95.1 97.94 511 Thousand
23 Mar, 2006 100.23 100.48 98.21 99.85 427 Thousand