U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 97.68 101.24 96.43 100.89 537 Thousand
21 Mar, 2006 97.49 100.9 97.12 97.49 659 Thousand
20 Mar, 2006 98.69 99.36 98.28 99.34 214 Thousand
17 Mar, 2006 99.99 99.99 98.95 99.3 1.03 Million
16 Mar, 2006 98.57 99.85 98.18 99.49 348 Thousand
15 Mar, 2006 97.83 98.34 97.4 97.68 360 Thousand
14 Mar, 2006 96.0 98.46 95.59 98.21 802 Thousand
13 Mar, 2006 96.78 97.9 94.81 95.33 938 Thousand
10 Mar, 2006 95.0 97.25 95.0 96.72 516 Thousand
09 Mar, 2006 95.0 95.67 93.82 93.82 912 Thousand