U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 90.5 95.43 89.79 95.01 1.46 Million
07 Mar, 2006 88.29 90.11 86.22 89.94 750 Thousand
06 Mar, 2006 90.43 90.43 88.41 89.25 562 Thousand
03 Mar, 2006 89.8 90.74 89.04 90.01 387 Thousand
02 Mar, 2006 90.85 90.85 90.02 90.48 381 Thousand
01 Mar, 2006 89.61 91.43 88.26 91.09 529 Thousand
28 Feb, 2006 92.11 92.38 88.65 88.84 631 Thousand
27 Feb, 2006 92.32 93.05 92.0 92.77 376 Thousand
24 Feb, 2006 92.59 92.61 90.5 92.0 345 Thousand
23 Feb, 2006 92.94 93.1 91.09 92.5 400 Thousand