U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 93.3 93.32 92.53 92.58 371 Thousand
21 Feb, 2006 92.9 93.16 91.47 93.07 801 Thousand
17 Feb, 2006 92.65 93.82 92.15 93.43 676 Thousand
16 Feb, 2006 94.0 94.34 90.2 92.03 809 Thousand
15 Feb, 2006 92.0 93.78 91.54 93.78 1.24 Million
14 Feb, 2006 88.18 92.68 87.71 91.91 1.1 Million
13 Feb, 2006 87.68 89.15 85.41 87.71 712 Thousand
10 Feb, 2006 87.63 88.73 85.08 88.59 938 Thousand
09 Feb, 2006 85.04 89.89 84.59 88.6 2.37 Million
08 Feb, 2006 80.05 80.33 77.02 78.5 821 Thousand