U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 79.57 80.8 78.39 79.94 560 Thousand
06 Feb, 2006 79.56 79.87 78.47 79.67 848 Thousand
03 Feb, 2006 79.31 80.56 78.79 79.97 255 Thousand
02 Feb, 2006 80.37 81.14 79.5 80.12 741 Thousand
01 Feb, 2006 81.19 81.2 79.95 80.98 516 Thousand
31 Jan, 2006 78.4 81.67 76.62 81.0 988 Thousand
30 Jan, 2006 77.65 79.0 77.16 78.37 791 Thousand
27 Jan, 2006 77.59 79.03 77.27 78.98 783 Thousand
26 Jan, 2006 74.93 77.77 74.68 77.74 1.12 Million
25 Jan, 2006 74.5 74.87 73.73 74.68 688 Thousand