U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 72.43 74.58 71.68 74.17 756 Thousand
23 Jan, 2006 71.63 72.78 71.5 72.2 934 Thousand
20 Jan, 2006 71.61 72.37 70.6 71.58 731 Thousand
19 Jan, 2006 69.57 71.54 69.44 71.43 575 Thousand
18 Jan, 2006 66.29 70.79 65.48 69.88 2.06 Million
17 Jan, 2006 69.0 69.23 65.45 67.78 1.71 Million
13 Jan, 2006 70.11 70.84 69.18 69.71 326 Thousand
12 Jan, 2006 70.84 71.2 70.13 70.4 315 Thousand
11 Jan, 2006 71.85 71.85 69.78 71.1 691 Thousand
10 Jan, 2006 72.22 72.94 71.75 71.96 966 Thousand