U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 72.79 73.05 71.5 72.77 604 Thousand
06 Jan, 2006 73.69 73.69 72.02 72.95 620 Thousand
05 Jan, 2006 74.25 74.25 72.54 72.84 372 Thousand
04 Jan, 2006 74.06 74.45 73.01 73.8 752 Thousand
03 Jan, 2006 73.19 74.67 71.2 74.64 511 Thousand
30 Dec, 2005 71.79 72.41 70.4 72.05 441 Thousand
29 Dec, 2005 72.82 73.32 72.02 72.11 295 Thousand
28 Dec, 2005 71.89 73.49 71.89 73.39 348 Thousand
27 Dec, 2005 73.45 73.64 72.3 72.3 202 Thousand
23 Dec, 2005 73.29 73.68 72.93 73.26 321 Thousand