U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 72.17 73.21 71.94 73.21 459 Thousand
21 Dec, 2005 70.47 72.89 69.79 72.51 537 Thousand
20 Dec, 2005 71.61 72.52 70.05 70.86 667 Thousand
19 Dec, 2005 72.93 73.12 71.64 72.22 505 Thousand
16 Dec, 2005 72.99 73.27 72.4 73.06 857 Thousand
15 Dec, 2005 72.99 73.07 72.0 73.0 467 Thousand
14 Dec, 2005 72.0 73.53 72.0 73.26 331 Thousand
13 Dec, 2005 72.25 73.67 71.86 72.22 964 Thousand
12 Dec, 2005 72.5 72.78 71.91 72.07 457 Thousand
09 Dec, 2005 71.99 72.3 71.65 72.05 259 Thousand