U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 72.5 72.59 71.25 71.77 625 Thousand
07 Dec, 2005 72.15 72.39 71.72 71.95 473 Thousand
06 Dec, 2005 72.7 73.44 71.56 71.63 693 Thousand
05 Dec, 2005 73.17 73.17 71.38 72.43 574 Thousand
02 Dec, 2005 72.72 72.72 71.86 72.7 443 Thousand
01 Dec, 2005 70.8 73.47 70.24 72.78 1.07 Million
30 Nov, 2005 71.46 71.46 70.4 70.42 1.26 Million
29 Nov, 2005 69.79 71.86 68.97 71.17 991 Thousand
28 Nov, 2005 70.19 70.96 68.9 69.11 835 Thousand
25 Nov, 2005 70.19 70.19 69.3 70.19 139 Thousand