U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 69.61 70.19 69.01 70.04 229 Thousand
22 Nov, 2005 69.93 71.4 68.52 69.99 840 Thousand
21 Nov, 2005 65.3 71.45 65.18 70.41 2.12 Million
18 Nov, 2005 64.91 65.72 63.51 64.42 553 Thousand
17 Nov, 2005 62.83 64.84 62.26 64.41 772 Thousand
16 Nov, 2005 61.02 62.8 61.02 62.43 1.16 Million
15 Nov, 2005 60.06 61.3 60.02 60.61 510 Thousand
14 Nov, 2005 59.93 60.6 59.4 59.99 934 Thousand
11 Nov, 2005 58.34 59.6 57.97 59.34 739 Thousand
10 Nov, 2005 57.14 58.09 56.6 58.03 560 Thousand