U-Haul Holding Company (UHAL)

USD 55.92

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 46.1 46.13 44.79 44.82 125 Thousand
11 May, 2005 45.96 46.19 45.03 45.99 315 Thousand
10 May, 2005 46.41 46.41 45.06 45.67 451 Thousand
09 May, 2005 46.89 46.89 46.03 46.64 437 Thousand
06 May, 2005 46.01 46.9 45.94 46.73 213 Thousand
05 May, 2005 45.9 46.02 45.06 45.7 209 Thousand
04 May, 2005 45.59 45.82 45.22 45.66 152 Thousand
03 May, 2005 45.45 45.76 44.7 45.17 455 Thousand
02 May, 2005 45.71 46.22 45.0 45.22 158 Thousand
29 Apr, 2005 44.83 46.0 44.71 45.94 349 Thousand