U-Haul Holding Company (UHAL)

USD 55.92

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 44.44 45.39 44.44 44.94 207 Thousand
27 Apr, 2005 43.91 45.12 43.87 45.0 333 Thousand
26 Apr, 2005 45.23 45.72 43.25 44.13 321 Thousand
25 Apr, 2005 44.23 46.0 44.23 45.8 341 Thousand
22 Apr, 2005 47.3 47.49 43.85 44.32 648 Thousand
21 Apr, 2005 45.97 47.3 45.24 46.95 159 Thousand
20 Apr, 2005 46.42 46.8 45.22 46.0 559 Thousand
19 Apr, 2005 44.7 46.03 44.45 45.95 294 Thousand
18 Apr, 2005 43.05 44.89 42.75 44.42 895 Thousand
15 Apr, 2005 45.31 45.31 43.33 43.49 228 Thousand