U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 45.31 45.31 43.33 43.49 228 Thousand
14 Apr, 2005 46.1 46.37 44.8 45.0 274 Thousand
13 Apr, 2005 46.86 46.96 45.48 46.15 343 Thousand
12 Apr, 2005 43.9 46.81 43.37 46.53 549 Thousand
11 Apr, 2005 43.76 44.85 43.27 44.14 379 Thousand
08 Apr, 2005 44.68 44.88 43.74 44.0 133 Thousand
07 Apr, 2005 44.73 45.25 44.01 45.07 238 Thousand
06 Apr, 2005 45.74 46.0 44.56 44.99 235 Thousand
05 Apr, 2005 44.31 45.62 43.76 45.45 480 Thousand
04 Apr, 2005 44.49 44.61 43.03 44.2 493 Thousand