U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 46.3 47.06 44.06 44.69 1.36 Million
31 Mar, 2005 44.84 46.56 44.84 46.3 797 Thousand
30 Mar, 2005 43.47 45.08 43.38 44.56 481 Thousand
29 Mar, 2005 44.56 45.36 42.73 42.96 363 Thousand
28 Mar, 2005 44.05 46.6 44.05 44.79 917 Thousand
24 Mar, 2005 44.25 44.6 44.12 44.39 69 Thousand
23 Mar, 2005 44.12 44.67 43.82 44.17 193 Thousand
22 Mar, 2005 45.06 46.03 44.57 44.57 110 Thousand
21 Mar, 2005 45.62 45.76 44.5 44.81 202 Thousand
18 Mar, 2005 46.8 46.8 45.1 45.63 698 Thousand