USD 55.48
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2005 | 46.44 | 46.83 | 45.84 | 46.11 | 437 Thousand |
16 Mar, 2005 | 44.99 | 47.73 | 44.94 | 47.17 | 792 Thousand |
15 Mar, 2005 | 45.1 | 45.83 | 44.4 | 44.99 | 450 Thousand |
14 Mar, 2005 | 44.1 | 45.22 | 44.1 | 45.11 | 608 Thousand |
11 Mar, 2005 | 44.65 | 45.1 | 44.5 | 44.5 | 202 Thousand |
10 Mar, 2005 | 44.07 | 45.0 | 43.89 | 45.0 | 300 Thousand |
09 Mar, 2005 | 44.5 | 44.98 | 44.29 | 44.7 | 202 Thousand |
08 Mar, 2005 | 45.15 | 45.15 | 44.67 | 44.68 | 690 Thousand |
07 Mar, 2005 | 44.24 | 45.09 | 44.24 | 44.97 | 731 Thousand |
04 Mar, 2005 | 44.98 | 45.74 | 44.5 | 44.69 | 312 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP