U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 46.44 46.83 45.84 46.11 437 Thousand
16 Mar, 2005 44.99 47.73 44.94 47.17 792 Thousand
15 Mar, 2005 45.1 45.83 44.4 44.99 450 Thousand
14 Mar, 2005 44.1 45.22 44.1 45.11 608 Thousand
11 Mar, 2005 44.65 45.1 44.5 44.5 202 Thousand
10 Mar, 2005 44.07 45.0 43.89 45.0 300 Thousand
09 Mar, 2005 44.5 44.98 44.29 44.7 202 Thousand
08 Mar, 2005 45.15 45.15 44.67 44.68 690 Thousand
07 Mar, 2005 44.24 45.09 44.24 44.97 731 Thousand
04 Mar, 2005 44.98 45.74 44.5 44.69 312 Thousand