U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 45.38 46.29 45.24 45.59 264 Thousand
02 Mar, 2005 44.85 45.62 44.48 44.62 201 Thousand
01 Mar, 2005 44.26 46.07 44.26 45.3 394 Thousand
28 Feb, 2005 44.99 45.69 43.76 44.61 319 Thousand
25 Feb, 2005 44.23 45.89 44.23 45.51 211 Thousand
24 Feb, 2005 44.53 44.86 43.72 44.8 230 Thousand
23 Feb, 2005 44.57 45.03 43.6 44.2 337 Thousand
22 Feb, 2005 43.73 44.51 43.7 43.82 333 Thousand
18 Feb, 2005 45.27 45.27 43.76 44.45 313 Thousand
17 Feb, 2005 45.07 45.59 44.47 44.5 543 Thousand