USD 55.48
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2005 | 45.38 | 46.29 | 45.24 | 45.59 | 264 Thousand |
02 Mar, 2005 | 44.85 | 45.62 | 44.48 | 44.62 | 201 Thousand |
01 Mar, 2005 | 44.26 | 46.07 | 44.26 | 45.3 | 394 Thousand |
28 Feb, 2005 | 44.99 | 45.69 | 43.76 | 44.61 | 319 Thousand |
25 Feb, 2005 | 44.23 | 45.89 | 44.23 | 45.51 | 211 Thousand |
24 Feb, 2005 | 44.53 | 44.86 | 43.72 | 44.8 | 230 Thousand |
23 Feb, 2005 | 44.57 | 45.03 | 43.6 | 44.2 | 337 Thousand |
22 Feb, 2005 | 43.73 | 44.51 | 43.7 | 43.82 | 333 Thousand |
18 Feb, 2005 | 45.27 | 45.27 | 43.76 | 44.45 | 313 Thousand |
17 Feb, 2005 | 45.07 | 45.59 | 44.47 | 44.5 | 543 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP