U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 45.12 45.38 43.36 44.48 493 Thousand
15 Feb, 2005 45.04 45.88 44.52 45.12 292 Thousand
14 Feb, 2005 45.19 45.72 44.72 45.72 626 Thousand
11 Feb, 2005 45.83 45.83 44.08 45.22 453 Thousand
10 Feb, 2005 46.0 46.31 41.5 45.67 1.65 Million
09 Feb, 2005 47.99 47.99 46.42 46.42 508 Thousand
08 Feb, 2005 47.91 48.19 47.35 47.68 211 Thousand
07 Feb, 2005 47.92 48.23 47.62 48.02 285 Thousand
04 Feb, 2005 46.46 48.1 46.42 48.02 463 Thousand
03 Feb, 2005 44.86 47.46 44.86 46.78 1.21 Million