U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 45.19 45.19 44.66 45.07 811 Thousand
01 Feb, 2005 45.88 45.88 44.6 44.7 920 Thousand
31 Jan, 2005 45.4 45.6 44.71 45.47 918 Thousand
28 Jan, 2005 45.49 45.85 44.91 45.55 443 Thousand
27 Jan, 2005 44.29 45.8 44.29 45.48 417 Thousand
26 Jan, 2005 44.87 45.48 44.74 44.81 380 Thousand
25 Jan, 2005 44.25 46.25 44.25 45.07 561 Thousand
24 Jan, 2005 45.22 45.67 44.24 44.92 340 Thousand
21 Jan, 2005 46.54 46.94 45.3 45.31 392 Thousand
20 Jan, 2005 46.67 47.28 45.41 45.98 459 Thousand