U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 47.3 47.34 46.71 47.19 281 Thousand
18 Jan, 2005 47.46 47.48 47.04 47.3 820 Thousand
14 Jan, 2005 46.14 47.1 45.69 47.05 291 Thousand
13 Jan, 2005 46.6 46.6 45.28 45.53 300 Thousand
12 Jan, 2005 46.05 46.24 44.83 46.01 369 Thousand
11 Jan, 2005 45.65 46.69 44.0 46.07 838 Thousand
10 Jan, 2005 43.92 48.17 43.92 45.78 1.31 Million
07 Jan, 2005 45.29 45.79 43.79 44.36 535 Thousand
06 Jan, 2005 45.4 46.0 44.19 44.87 859 Thousand
05 Jan, 2005 45.1 46.0 44.03 45.69 582 Thousand