U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 45.96 45.96 44.68 45.35 600 Thousand
03 Jan, 2005 46.22 46.22 44.88 45.45 631 Thousand
31 Dec, 2004 45.65 46.19 45.58 45.98 240 Thousand
30 Dec, 2004 46.37 46.54 45.66 46.0 290 Thousand
29 Dec, 2004 45.26 46.39 45.26 46.03 154 Thousand
28 Dec, 2004 44.6 46.39 44.6 45.51 330 Thousand
27 Dec, 2004 45.26 45.26 44.27 45.04 144 Thousand
23 Dec, 2004 45.03 45.39 44.72 44.77 320 Thousand
22 Dec, 2004 43.85 45.38 43.85 45.24 374 Thousand
21 Dec, 2004 44.48 44.55 43.91 44.0 252 Thousand