U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 44.25 44.49 43.66 43.87 268 Thousand
17 Dec, 2004 44.1 44.5 43.6 44.3 451 Thousand
16 Dec, 2004 43.0 44.07 42.88 44.07 409 Thousand
15 Dec, 2004 42.29 43.15 42.29 43.12 458 Thousand
14 Dec, 2004 42.4 43.28 41.92 42.75 401 Thousand
13 Dec, 2004 43.1 43.39 42.24 42.65 401 Thousand
10 Dec, 2004 43.26 43.26 42.24 42.79 189 Thousand
09 Dec, 2004 42.14 43.49 41.64 42.9 589 Thousand
08 Dec, 2004 41.27 43.06 40.66 43.01 566 Thousand
07 Dec, 2004 41.79 42.11 41.28 41.28 404 Thousand