U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 42.1 42.63 41.33 42.03 298 Thousand
03 Dec, 2004 42.6 43.22 41.83 42.18 463 Thousand
02 Dec, 2004 41.25 43.49 41.25 42.8 936 Thousand
01 Dec, 2004 41.15 41.51 40.47 41.39 705 Thousand
30 Nov, 2004 40.32 41.3 40.21 41.15 949 Thousand
29 Nov, 2004 40.75 40.9 40.04 40.56 695 Thousand
26 Nov, 2004 40.75 40.9 40.44 40.59 91 Thousand
24 Nov, 2004 41.4 41.56 40.26 40.74 454 Thousand
23 Nov, 2004 39.79 41.3 39.44 40.93 713 Thousand
22 Nov, 2004 38.78 40.11 38.75 39.85 1.08 Million