U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 37.99 39.95 36.98 39.56 728 Thousand
18 Nov, 2004 38.33 38.99 36.89 38.24 649 Thousand
17 Nov, 2004 39.03 39.6 38.28 38.37 360 Thousand
16 Nov, 2004 41.15 41.15 38.53 39.35 1.06 Million
15 Nov, 2004 41.24 41.25 39.84 41.05 531 Thousand
12 Nov, 2004 40.3 41.35 39.64 41.35 410 Thousand
11 Nov, 2004 40.1 40.49 39.26 40.33 471 Thousand
10 Nov, 2004 38.37 41.11 37.55 40.1 1.76 Million
09 Nov, 2004 41.18 41.4 40.84 41.38 507 Thousand
08 Nov, 2004 40.26 41.25 40.26 40.64 432 Thousand