USD 55.48
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2004 | 37.99 | 39.95 | 36.98 | 39.56 | 728 Thousand |
18 Nov, 2004 | 38.33 | 38.99 | 36.89 | 38.24 | 649 Thousand |
17 Nov, 2004 | 39.03 | 39.6 | 38.28 | 38.37 | 360 Thousand |
16 Nov, 2004 | 41.15 | 41.15 | 38.53 | 39.35 | 1.06 Million |
15 Nov, 2004 | 41.24 | 41.25 | 39.84 | 41.05 | 531 Thousand |
12 Nov, 2004 | 40.3 | 41.35 | 39.64 | 41.35 | 410 Thousand |
11 Nov, 2004 | 40.1 | 40.49 | 39.26 | 40.33 | 471 Thousand |
10 Nov, 2004 | 38.37 | 41.11 | 37.55 | 40.1 | 1.76 Million |
09 Nov, 2004 | 41.18 | 41.4 | 40.84 | 41.38 | 507 Thousand |
08 Nov, 2004 | 40.26 | 41.25 | 40.26 | 40.64 | 432 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP