U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 41.07 41.25 40.25 41.2 378 Thousand
04 Nov, 2004 39.57 41.35 39.55 41.25 488 Thousand
03 Nov, 2004 38.81 40.2 38.74 39.98 441 Thousand
02 Nov, 2004 41.5 41.5 38.51 38.6 770 Thousand
01 Nov, 2004 40.49 41.5 39.86 41.37 791 Thousand
29 Oct, 2004 37.74 40.6 37.74 40.38 506 Thousand
28 Oct, 2004 38.68 38.97 38.04 38.09 127 Thousand
27 Oct, 2004 39.19 39.24 38.18 39.03 439 Thousand
26 Oct, 2004 37.0 39.2 37.0 39.15 306 Thousand
25 Oct, 2004 37.6 37.94 37.0 37.65 184 Thousand